SENSEX 91,000 CE traded across 10 sessions from 12 Jun 2026 to 25 Jun 2026, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹18 | ₹18.25 | ₹18 | ₹18 | 900 | 0 |
| 15 Jun 2026 | ₹6.95 | ₹6.95 | ₹6.5 | ₹6.5 | 260 | 660 |
| 16 Jun 2026 | ₹2.5 | ₹2.65 | ₹2.5 | ₹2.65 | 40 | 680 |
| 17 Jun 2026 | ₹2 | ₹2.05 | ₹2 | ₹2 | 5,160 | 4,540 |
| 18 Jun 2026 | ₹1.15 | ₹2.4 | ₹1.15 | ₹1.6 | 31,560 | 9,480 |
| 19 Jun 2026 | ₹1.6 | ₹2.3 | ₹1.3 | ₹1.45 | 1,01,660 | 40,860 |
| 22 Jun 2026 | ₹1.6 | ₹1.75 | ₹0.75 | ₹0.8 | 60,980 | 34,140 |
| 23 Jun 2026 | ₹0.6 | ₹3.45 | ₹0.25 | ₹0.5 | 1,16,020 | 30,260 |
| 24 Jun 2026 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 91,260 | 23,760 |
| 25 Jun 2026 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 5,82,640 | 0 |