SENSEX 85,700 CE traded across 6 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 120 | 0 |
| 12 Jun 2026 | ₹2.65 | ₹2.7 | ₹2.65 | ₹2.7 | 240 | 120 |
| 19 Jun 2026 | ₹3.3 | ₹3.3 | ₹2.75 | ₹2.75 | 300 | 140 |
| 23 Jun 2026 | ₹2.85 | ₹2.85 | ₹0.6 | ₹0.6 | 6,240 | 2,700 |
| 24 Jun 2026 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.4 | 13,200 | 2,760 |
| 25 Jun 2026 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.05 | 3,940 | 1,100 |