SENSEX 75,700 CE traded across 17 sessions from 2 Jun 2026 to 25 Jun 2026, with a life-high of ₹2,078.05 and a low of ₹225. Final close ₹1,388.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹810 | ₹810 | ₹810 | ₹810 | 20 | 40 |
| 3 Jun 2026 | ₹534.85 | ₹594.35 | ₹511 | ₹585 | 420 | 200 |
| 4 Jun 2026 | ₹585 | ₹641 | ₹585 | ₹638.75 | 280 | 200 |
| 5 Jun 2026 | ₹690.25 | ₹690.25 | ₹600 | ₹600 | 60 | 220 |
| 9 Jun 2026 | ₹375.5 | ₹375.5 | ₹328.25 | ₹331.1 | 240 | 240 |
| 10 Jun 2026 | ₹398.4 | ₹398.4 | ₹380.85 | ₹380.85 | 160 | 180 |
| 11 Jun 2026 | ₹228.15 | ₹327.8 | ₹225 | ₹225 | 640 | 420 |
| 12 Jun 2026 | ₹326.2 | ₹326.2 | ₹326.2 | ₹326.2 | 20 | 420 |
| 15 Jun 2026 | ₹1,308.5 | ₹1,373.6 | ₹1,088.25 | ₹1,160 | 1,920 | 1,560 |
| 16 Jun 2026 | ₹1,210 | ₹1,370.8 | ₹1,142.4 | ₹1,335.65 | 900 | 2,020 |
| 17 Jun 2026 | ₹1,535 | ₹1,595 | ₹1,495.45 | ₹1,565 | 900 | 2,580 |
| 18 Jun 2026 | ₹1,536 | ₹1,869.9 | ₹1,450 | ₹1,869.9 | 9,980 | 9,960 |
| 19 Jun 2026 | ₹1,189 | ₹1,399.35 | ₹1,072.8 | ₹1,354.8 | 18,720 | 9,840 |
| 22 Jun 2026 | ₹1,382.55 | ₹1,663.1 | ₹1,382.55 | ₹1,505.6 | 8,900 | 11,500 |
| 23 Jun 2026 | ₹1,300 | ₹1,521.5 | ₹628.2 | ₹665.9 | 70,900 | 14,040 |
| 24 Jun 2026 | ₹611.05 | ₹1,546.75 | ₹550 | ₹1,394.9 | 1,96,100 | 7,580 |
| 25 Jun 2026 | ₹1,550 | ₹2,078.05 | ₹1,362.5 | ₹1,388.3 | 6,480 | 0 |