SENSEX 78,900 PE traded across 5 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹2,959.65 and a low of ₹1,102. Final close ₹1,755.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹2,959.65 | ₹2,959.65 | ₹2,959.65 | ₹2,959.65 | 20 | 20 |
| 17 Jun 2026 | ₹1,924.3 | ₹1,924.3 | ₹1,924.3 | ₹1,924.3 | 40 | 40 |
| 23 Jun 2026 | ₹1,779.75 | ₹2,344.2 | ₹1,779.75 | ₹2,246.4 | 920 | 280 |
| 24 Jun 2026 | ₹2,019.45 | ₹2,019.45 | ₹1,755.4 | ₹1,843.45 | 400 | 80 |
| 25 Jun 2026 | ₹1,602.95 | ₹1,782.9 | ₹1,102 | ₹1,755.5 | 5,840 | 0 |