SENSEX 85,500 CE traded across 8 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹14.15 | ₹14.5 | ₹14.15 | ₹14.5 | 140 | 0 |
| 10 Jun 2026 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 20 | 140 |
| 18 Jun 2026 | ₹1.4 | ₹1.8 | ₹1.4 | ₹1.8 | 160 | 140 |
| 19 Jun 2026 | ₹2.1 | ₹2.65 | ₹1.5 | ₹1.7 | 4,360 | 340 |
| 22 Jun 2026 | ₹1.65 | ₹1.9 | ₹1.25 | ₹1.4 | 2,620 | 360 |
| 23 Jun 2026 | ₹1.1 | ₹1.75 | ₹0.8 | ₹1.5 | 1,280 | 520 |
| 24 Jun 2026 | ₹0.8 | ₹0.95 | ₹0.4 | ₹0.4 | 960 | 900 |
| 25 Jun 2026 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.15 | 1,280 | 0 |