SENSEX 69,200 PE traded across 6 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 120 | 0 |
| 19 Jun 2026 | ₹5.1 | ₹5.85 | ₹3.5 | ₹5 | 3,720 | 500 |
| 22 Jun 2026 | ₹4.7 | ₹5.2 | ₹1.7 | ₹2.4 | 5,100 | 420 |
| 23 Jun 2026 | ₹2.4 | ₹2.95 | ₹0.6 | ₹0.9 | 6,580 | 560 |
| 24 Jun 2026 | ₹1.25 | ₹2.15 | ₹0.7 | ₹1 | 6,940 | 1,600 |
| 25 Jun 2026 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 32,120 | 8,880 |