SENSEX 73,800 PE traded across 18 sessions from 2 Jun 2026 to 25 Jun 2026, with a life-high of ₹1,175.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,025.15 | ₹1,025.15 | ₹573 | ₹573 | 900 | 140 |
| 3 Jun 2026 | ₹681 | ₹682.3 | ₹660.1 | ₹682 | 180 | 300 |
| 4 Jun 2026 | ₹748.7 | ₹950.35 | ₹631.55 | ₹631.55 | 2,520 | 520 |
| 5 Jun 2026 | ₹795.95 | ₹795.95 | ₹756.4 | ₹778.45 | 140 | 520 |
| 8 Jun 2026 | ₹1,000 | ₹1,175.75 | ₹930 | ₹1,106.95 | 1,840 | 740 |
| 9 Jun 2026 | ₹980 | ₹1,064.95 | ₹707.65 | ₹707.65 | 4,420 | 1,620 |
| 10 Jun 2026 | ₹690 | ₹785.5 | ₹544.95 | ₹785.5 | 3,060 | 2,320 |
| 11 Jun 2026 | ₹947.8 | ₹991 | ₹610 | ₹789.75 | 7,640 | 3,840 |
| 12 Jun 2026 | ₹578 | ₹578 | ₹256 | ₹256 | 8,300 | 3,320 |
| 15 Jun 2026 | ₹221.95 | ₹221.95 | ₹93.65 | ₹105.95 | 2,400 | 3,160 |
| 16 Jun 2026 | ₹94.1 | ₹94.1 | ₹41.05 | ₹41.15 | 1,880 | 3,200 |
| 17 Jun 2026 | ₹52.45 | ₹52.45 | ₹23.1 | ₹25.3 | 2,400 | 3,700 |
| 18 Jun 2026 | ₹14.7 | ₹20.2 | ₹11.2 | ₹13.3 | 25,660 | 12,640 |
| 19 Jun 2026 | ₹23.4 | ₹30.25 | ₹12.7 | ₹14.65 | 5,04,360 | 35,540 |
| 22 Jun 2026 | ₹14.95 | ₹14.95 | ₹4.55 | ₹5.55 | 3,21,180 | 63,880 |
| 23 Jun 2026 | ₹4.25 | ₹15.9 | ₹2.5 | ₹8 | 12,51,700 | 99,980 |
| 24 Jun 2026 | ₹5.9 | ₹5.95 | ₹2.65 | ₹2.65 | 49,59,540 | 4,64,320 |
| 25 Jun 2026 | ₹1.85 | ₹4.15 | ₹0.05 | ₹0.1 | 39,09,000 | 1,64,080 |