SENSEX 79,200 CE traded across 14 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹373.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹373.25 | ₹373.25 | ₹311.1 | ₹311.1 | 120 | 120 |
| 27 May 2026 | ₹231.1 | ₹231.1 | ₹210 | ₹220 | 60 | 100 |
| 29 May 2026 | ₹248 | ₹248 | ₹181.1 | ₹181.1 | 40 | 100 |
| 9 Jun 2026 | ₹52.45 | ₹52.45 | ₹52.45 | ₹52.45 | 20 | 100 |
| 10 Jun 2026 | ₹38.7 | ₹38.7 | ₹20.1 | ₹20.1 | 120 | 220 |
| 12 Jun 2026 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 20 | 200 |
| 16 Jun 2026 | ₹78.5 | ₹78.55 | ₹50 | ₹54.6 | 940 | 500 |
| 17 Jun 2026 | ₹59.5 | ₹65.1 | ₹47.45 | ₹51.85 | 300 | 660 |
| 18 Jun 2026 | ₹55 | ₹85.3 | ₹43.6 | ₹77.95 | 2,49,120 | 49,040 |
| 19 Jun 2026 | ₹65 | ₹65 | ₹30.05 | ₹34.4 | 8,98,180 | 1,19,480 |
| 22 Jun 2026 | ₹36.35 | ₹36.35 | ₹14.5 | ₹16.2 | 11,88,300 | 1,42,640 |
| 23 Jun 2026 | ₹15.9 | ₹15.9 | ₹3.6 | ₹6 | 29,72,080 | 3,75,680 |
| 24 Jun 2026 | ₹4.5 | ₹4.5 | ₹1.3 | ₹1.8 | 40,67,140 | 4,49,200 |
| 25 Jun 2026 | ₹1.05 | ₹3.05 | ₹0.05 | ₹0.05 | 2,78,07,360 | 7,26,160 |