SENSEX 67,800 PE traded across 6 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 120 | 0 |
| 19 Jun 2026 | ₹3.55 | ₹4.4 | ₹2.4 | ₹2.45 | 1,080 | 340 |
| 22 Jun 2026 | ₹3.25 | ₹3.25 | ₹1.8 | ₹2.6 | 2,580 | 1,240 |
| 23 Jun 2026 | ₹1.6 | ₹2.85 | ₹0.75 | ₹1.5 | 1,820 | 2,080 |
| 24 Jun 2026 | ₹1.1 | ₹1.6 | ₹0.55 | ₹1.2 | 6,700 | 2,680 |
| 25 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 8,100 | 0 |