SENSEX 85,000 PE traded across 5 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹10,401.7 and a low of ₹7,359. Final close ₹7,920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹7,970 | ₹8,060 | ₹7,799.35 | ₹7,799.35 | 6,640 | 6,300 |
| 18 Jun 2026 | ₹7,840 | ₹8,020.4 | ₹7,430 | ₹7,438.6 | 1,480 | 7,680 |
| 22 Jun 2026 | ₹7,700 | ₹7,700 | ₹7,655.9 | ₹7,658.7 | 260 | 7,720 |
| 24 Jun 2026 | ₹8,630 | ₹8,630 | ₹7,810.5 | ₹7,810.5 | 5,900 | 4,940 |
| 25 Jun 2026 | ₹10,401.7 | ₹10,401.7 | ₹7,359 | ₹7,920 | 3,200 | 0 |