SENSEX 72,000 CE traded across 14 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹5,642.75 and a low of ₹2,146.25. Final close ₹5,101.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹4,825 | ₹4,825 | ₹4,775 | ₹4,775 | 200 | 160 |
| 29 May 2026 | ₹4,378 | ₹4,378 | ₹3,500 | ₹3,500 | 60 | 200 |
| 1 Jun 2026 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 20 | 220 |
| 3 Jun 2026 | ₹2,625 | ₹3,203.7 | ₹2,400 | ₹2,997.15 | 300 | 220 |
| 11 Jun 2026 | ₹2,378 | ₹2,504.35 | ₹2,146.25 | ₹2,146.25 | 240 | 260 |
| 12 Jun 2026 | ₹3,288 | ₹3,288 | ₹3,288 | ₹3,288 | 20 | 280 |
| 15 Jun 2026 | ₹4,580 | ₹4,660 | ₹4,366.2 | ₹4,366.2 | 100 | 280 |
| 17 Jun 2026 | ₹4,860 | ₹5,099.9 | ₹4,860 | ₹4,990 | 640 | 820 |
| 18 Jun 2026 | ₹5,190 | ₹5,524.65 | ₹5,176.8 | ₹5,481.2 | 6,260 | 6,800 |
| 19 Jun 2026 | ₹4,700 | ₹4,935.1 | ₹4,583.95 | ₹4,935.1 | 680 | 6,820 |
| 22 Jun 2026 | ₹5,200 | ₹5,200 | ₹5,192.6 | ₹5,192.6 | 180 | 6,820 |
| 23 Jun 2026 | ₹5,150 | ₹5,178.05 | ₹4,377.2 | ₹4,510.55 | 340 | 6,960 |
| 24 Jun 2026 | ₹4,480 | ₹5,209.7 | ₹4,282.4 | ₹5,136.1 | 1,200 | 6,420 |
| 25 Jun 2026 | ₹5,500 | ₹5,642.75 | ₹5,099.45 | ₹5,101.1 | 9,640 | 0 |