SENSEX 84,700 CE traded across 5 sessions from 19 Jun 2026 to 25 Jun 2026, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹2.35 | ₹2.35 | ₹1.5 | ₹2 | 60 | 20 |
| 22 Jun 2026 | ₹1.95 | ₹3.8 | ₹1.2 | ₹1.5 | 3,040 | 100 |
| 23 Jun 2026 | ₹1.35 | ₹2.55 | ₹0.6 | ₹1.1 | 1,840 | 200 |
| 24 Jun 2026 | ₹0.8 | ₹1.25 | ₹0.45 | ₹0.85 | 1,620 | 620 |
| 25 Jun 2026 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.15 | 840 | 0 |