SENSEX 86,100 CE traded across 8 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 120 | 0 |
| 12 Jun 2026 | ₹2 | ₹2 | ₹2 | ₹2 | 20 | 120 |
| 15 Jun 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 100 | 100 |
| 19 Jun 2026 | ₹1.35 | ₹2.95 | ₹1.35 | ₹2.15 | 340 | 20 |
| 22 Jun 2026 | ₹2.3 | ₹2.45 | ₹0.65 | ₹0.95 | 3,480 | 1,000 |
| 23 Jun 2026 | ₹1.05 | ₹1.45 | ₹0.25 | ₹1.45 | 180 | 1,000 |
| 24 Jun 2026 | ₹1 | ₹1.2 | ₹0.25 | ₹0.3 | 2,160 | 1,520 |
| 25 Jun 2026 | ₹0.3 | ₹1.25 | ₹0.05 | ₹0.55 | 1,760 | 0 |