SENSEX 73,500 CE traded across 17 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹4,200 and a low of ₹999. Final close ₹3,605.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 20 | 180 |
| 2 Jun 2026 | ₹1,608 | ₹1,972 | ₹1,589.2 | ₹1,972 | 1,260 | 840 |
| 3 Jun 2026 | ₹1,574.55 | ₹2,037.2 | ₹1,399.25 | ₹1,845.85 | 7,080 | 2,360 |
| 4 Jun 2026 | ₹1,643.5 | ₹1,951.85 | ₹1,544.55 | ₹1,951.85 | 5,980 | 3,060 |
| 5 Jun 2026 | ₹1,800 | ₹1,808.2 | ₹1,576.2 | ₹1,625.35 | 700 | 3,120 |
| 8 Jun 2026 | ₹1,250 | ₹1,479.85 | ₹1,151.1 | ₹1,212.45 | 10,760 | 6,640 |
| 9 Jun 2026 | ₹1,264.7 | ₹1,383.85 | ₹1,099 | ₹1,361 | 11,500 | 7,940 |
| 10 Jun 2026 | ₹1,425 | ₹1,700 | ₹1,223.95 | ₹1,232 | 3,400 | 7,260 |
| 11 Jun 2026 | ₹1,166.4 | ₹1,483.55 | ₹999 | ₹1,172.45 | 13,000 | 7,160 |
| 12 Jun 2026 | ₹1,599.95 | ₹2,470.85 | ₹1,423.35 | ₹2,425 | 14,240 | 6,700 |
| 15 Jun 2026 | ₹2,984.2 | ₹3,394.35 | ₹2,984.2 | ₹3,000 | 980 | 5,920 |
| 16 Jun 2026 | ₹3,178 | ₹3,178 | ₹3,178 | ₹3,178 | 20 | 5,920 |
| 17 Jun 2026 | ₹3,650 | ₹3,675.95 | ₹3,427.85 | ₹3,673.85 | 2,900 | 4,540 |
| 18 Jun 2026 | ₹3,700 | ₹4,028.95 | ₹3,508.75 | ₹4,028.95 | 460 | 4,320 |
| 19 Jun 2026 | ₹3,500 | ₹3,500 | ₹3,118.4 | ₹3,203.05 | 1,240 | 3,720 |
| 24 Jun 2026 | ₹3,500 | ₹3,655.65 | ₹3,406.65 | ₹3,630 | 400 | 3,440 |
| 25 Jun 2026 | ₹4,200 | ₹4,200 | ₹3,605.75 | ₹3,605.75 | 2,140 | 0 |