SENSEX 71,000 CE traded across 8 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹6,799.95 and a low of ₹3,676.95. Final close ₹6,109.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹5,300 | ₹5,300 | ₹5,300 | ₹5,300 | 20 | 0 |
| 12 Jun 2026 | ₹3,690.65 | ₹3,702.35 | ₹3,676.95 | ₹3,676.95 | 100 | 40 |
| 16 Jun 2026 | ₹5,650 | ₹5,720 | ₹5,650 | ₹5,720 | 240 | 300 |
| 17 Jun 2026 | ₹6,000.1 | ₹6,070 | ₹5,974.85 | ₹5,978.6 | 1,380 | 1,600 |
| 18 Jun 2026 | ₹6,050 | ₹6,500.1 | ₹6,050 | ₹6,500.1 | 920 | 2,380 |
| 23 Jun 2026 | ₹5,800 | ₹5,800 | ₹5,390 | ₹5,390 | 860 | 2,100 |
| 24 Jun 2026 | ₹5,420 | ₹6,211.15 | ₹5,400 | ₹6,130 | 900 | 1,540 |
| 25 Jun 2026 | ₹6,530 | ₹6,799.95 | ₹6,103.95 | ₹6,109.25 | 1,020 | 0 |