SENSEX 85,200 CE traded across 7 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 120 | 0 |
| 12 Jun 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 120 | 120 |
| 19 Jun 2026 | ₹1.85 | ₹2.65 | ₹1.85 | ₹2.6 | 360 | 240 |
| 22 Jun 2026 | ₹2.5 | ₹5 | ₹1.1 | ₹1.1 | 1,480 | 280 |
| 23 Jun 2026 | ₹1.35 | ₹5 | ₹0.6 | ₹1.05 | 13,500 | 760 |
| 24 Jun 2026 | ₹0.4 | ₹1.2 | ₹0.4 | ₹0.7 | 1,780 | 440 |
| 25 Jun 2026 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 780 | 0 |