SENSEX 81,800 CE traded across 10 sessions from 2 Jun 2026 to 25 Jun 2026, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹21 | ₹21 | ₹21 | ₹21 | 140 | 20 |
| 4 Jun 2026 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 20 | 140 |
| 12 Jun 2026 | ₹12.95 | ₹12.95 | ₹12.55 | ₹12.55 | 140 | 20 |
| 16 Jun 2026 | ₹8.1 | ₹8.1 | ₹8.1 | ₹8.1 | 120 | 0 |
| 18 Jun 2026 | ₹8.5 | ₹8.5 | ₹6.15 | ₹6.15 | 180 | 220 |
| 19 Jun 2026 | ₹4.9 | ₹7.15 | ₹4.65 | ₹5.55 | 1,78,360 | 8,360 |
| 22 Jun 2026 | ₹4.9 | ₹4.9 | ₹2.4 | ₹3.75 | 3,38,060 | 73,280 |
| 23 Jun 2026 | ₹3.3 | ₹4.65 | ₹1.25 | ₹1.3 | 3,34,080 | 73,120 |
| 24 Jun 2026 | ₹1.1 | ₹1.45 | ₹0.55 | ₹0.55 | 1,61,320 | 72,340 |
| 25 Jun 2026 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.05 | 21,70,700 | 0 |