SENSEX 77,900 PE traded across 9 sessions from 15 Jun 2026 to 25 Jun 2026, with a life-high of ₹1,776.85 and a low of ₹183.3. Final close ₹797.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,482.7 | ₹1,651.15 | ₹1,482.7 | ₹1,638.35 | 1,140 | 1,100 |
| 16 Jun 2026 | ₹1,487.1 | ₹1,576.15 | ₹1,300 | ₹1,300 | 700 | 840 |
| 17 Jun 2026 | ₹1,210 | ₹1,300 | ₹1,016.5 | ₹1,030 | 2,660 | 2,340 |
| 18 Jun 2026 | ₹1,000 | ₹1,131.6 | ₹695.05 | ₹711.15 | 10,260 | 4,100 |
| 19 Jun 2026 | ₹1,122.7 | ₹1,455 | ₹1,064.45 | ₹1,071.15 | 21,200 | 9,220 |
| 22 Jun 2026 | ₹986.65 | ₹986.65 | ₹735.85 | ₹843.7 | 94,640 | 20,500 |
| 23 Jun 2026 | ₹913 | ₹1,776.85 | ₹764.75 | ₹1,772.45 | 79,940 | 12,780 |
| 24 Jun 2026 | ₹1,517.7 | ₹1,624 | ₹741 | ₹842 | 1,20,580 | 14,600 |
| 25 Jun 2026 | ₹564 | ₹856.95 | ₹183.3 | ₹797.65 | 1,89,12,260 | 1,91,260 |