SENSEX 79,000 CE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹415.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹348.1 | ₹415.2 | ₹305.85 | ₹320 | 5,260 | 4,300 |
| 27 May 2026 | ₹316.35 | ₹316.35 | ₹234.2 | ₹255.7 | 15,240 | 8,040 |
| 29 May 2026 | ₹253.2 | ₹332.95 | ₹162 | ₹184.8 | 12,300 | 8,540 |
| 1 Jun 2026 | ₹181.65 | ₹181.7 | ₹102.35 | ₹107.65 | 10,020 | 9,320 |
| 2 Jun 2026 | ₹89.55 | ₹120.95 | ₹75 | ₹93.15 | 15,540 | 11,840 |
| 3 Jun 2026 | ₹70.15 | ₹131.95 | ₹70.1 | ₹93.25 | 8,440 | 12,620 |
| 4 Jun 2026 | ₹101.45 | ₹121 | ₹81.4 | ₹97.6 | 9,220 | 13,520 |
| 5 Jun 2026 | ₹82.15 | ₹100 | ₹64 | ₹70.95 | 7,880 | 19,620 |
| 8 Jun 2026 | ₹45.2 | ₹61.4 | ₹36 | ₹44.3 | 14,160 | 20,760 |
| 9 Jun 2026 | ₹41 | ₹44.25 | ₹26.25 | ₹34 | 11,520 | 18,580 |
| 10 Jun 2026 | ₹30 | ₹34.6 | ₹24 | ₹30 | 21,420 | 21,560 |
| 11 Jun 2026 | ₹21.2 | ₹27.95 | ₹15.1 | ₹20 | 46,160 | 28,320 |
| 12 Jun 2026 | ₹21 | ₹82.2 | ₹19.9 | ₹73.15 | 1,37,740 | 29,940 |
| 15 Jun 2026 | ₹100.1 | ₹126.3 | ₹85 | ₹95.4 | 1,62,220 | 55,400 |
| 16 Jun 2026 | ₹98.05 | ₹115 | ₹57.55 | ₹70.6 | 2,18,740 | 66,700 |
| 17 Jun 2026 | ₹66.65 | ₹94.05 | ₹61.6 | ₹84 | 4,62,440 | 1,11,160 |
| 18 Jun 2026 | ₹87.1 | ₹106.15 | ₹56.25 | ₹102.8 | 13,93,980 | 2,93,420 |
| 19 Jun 2026 | ₹85.75 | ₹85.75 | ₹35.85 | ₹42.75 | 40,31,900 | 5,67,060 |
| 22 Jun 2026 | ₹45.3 | ₹45.35 | ₹18.55 | ₹19.8 | 56,33,940 | 6,26,760 |
| 23 Jun 2026 | ₹13.8 | ₹15.5 | ₹5.85 | ₹7.15 | 1,66,37,620 | 20,43,740 |
| 24 Jun 2026 | ₹5 | ₹5.5 | ₹1.65 | ₹1.95 | 2,55,43,980 | 24,96,740 |
| 25 Jun 2026 | ₹1.55 | ₹3.55 | ₹0.05 | ₹0.05 | 7,15,68,600 | 27,28,380 |