SENSEX 85,000 CE traded across 18 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹19.05 | ₹35 | ₹19 | ₹23.5 | 1,720 | 1,540 |
| 29 May 2026 | ₹23.5 | ₹40 | ₹20 | ₹20 | 1,020 | 1,540 |
| 4 Jun 2026 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 20 | 2,480 |
| 5 Jun 2026 | ₹7.5 | ₹7.5 | ₹4.7 | ₹4.7 | 380 | 2,460 |
| 8 Jun 2026 | ₹5 | ₹9.95 | ₹2.3 | ₹8.8 | 2,680 | 1,500 |
| 9 Jun 2026 | ₹9.8 | ₹17.95 | ₹5.75 | ₹6 | 780 | 1,120 |
| 10 Jun 2026 | ₹8 | ₹12 | ₹7.5 | ₹12 | 220 | 1,080 |
| 11 Jun 2026 | ₹10.7 | ₹10.7 | ₹5.5 | ₹5.5 | 560 | 800 |
| 12 Jun 2026 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 640 | 1,400 |
| 15 Jun 2026 | ₹15 | ₹15 | ₹4.8 | ₹7.3 | 300 | 1,360 |
| 16 Jun 2026 | ₹7.3 | ₹7.7 | ₹5.8 | ₹5.8 | 1,480 | 1,800 |
| 17 Jun 2026 | ₹3.35 | ₹4.95 | ₹1.85 | ₹3 | 41,300 | 24,580 |
| 18 Jun 2026 | ₹2.9 | ₹2.9 | ₹1.35 | ₹2.05 | 71,200 | 43,740 |
| 19 Jun 2026 | ₹1.9 | ₹2.45 | ₹1.65 | ₹1.75 | 2,63,800 | 50,600 |
| 22 Jun 2026 | ₹2.1 | ₹2.25 | ₹1.35 | ₹1.6 | 2,16,800 | 66,360 |
| 23 Jun 2026 | ₹1.25 | ₹2.15 | ₹0.55 | ₹0.85 | 2,60,000 | 57,680 |
| 24 Jun 2026 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.35 | 1,95,440 | 55,580 |
| 25 Jun 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 12,87,660 | 0 |