SENSEX 74,800 PE traded across 19 sessions from 1 Jun 2026 to 25 Jun 2026, with a life-high of ₹1,650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,080.05 | ₹1,217.3 | ₹1,080.05 | ₹1,217.3 | 400 | 80 |
| 2 Jun 2026 | ₹1,350.1 | ₹1,350.1 | ₹874.4 | ₹874.4 | 600 | 220 |
| 3 Jun 2026 | ₹999 | ₹1,576.8 | ₹999 | ₹1,170 | 1,440 | 800 |
| 4 Jun 2026 | ₹1,220.75 | ₹1,403.7 | ₹1,072.1 | ₹1,131 | 2,200 | 520 |
| 5 Jun 2026 | ₹1,131 | ₹1,260 | ₹997.2 | ₹1,209.75 | 1,260 | 780 |
| 8 Jun 2026 | ₹1,250 | ₹1,650 | ₹1,250 | ₹1,638.35 | 120 | 760 |
| 9 Jun 2026 | ₹1,580.45 | ₹1,580.45 | ₹1,470 | ₹1,470 | 40 | 780 |
| 10 Jun 2026 | ₹1,183.65 | ₹1,266.7 | ₹944.7 | ₹1,266.7 | 940 | 1,220 |
| 11 Jun 2026 | ₹1,230.35 | ₹1,319 | ₹1,212.1 | ₹1,319 | 120 | 1,100 |
| 12 Jun 2026 | ₹1,112.05 | ₹1,112.05 | ₹476.05 | ₹477.8 | 17,840 | 2,660 |
| 15 Jun 2026 | ₹338 | ₹338 | ₹185 | ₹239.15 | 5,640 | 2,060 |
| 16 Jun 2026 | ₹170.1 | ₹170.1 | ₹103.3 | ₹106 | 2,660 | 3,420 |
| 17 Jun 2026 | ₹106.8 | ₹106.8 | ₹56 | ₹56 | 4,660 | 3,300 |
| 18 Jun 2026 | ₹56.45 | ₹56.45 | ₹21.15 | ₹23.85 | 1,21,840 | 39,180 |
| 19 Jun 2026 | ₹33.2 | ₹73.7 | ₹29.65 | ₹31 | 14,10,400 | 1,69,360 |
| 22 Jun 2026 | ₹26.95 | ₹26.95 | ₹8.4 | ₹12.1 | 11,28,320 | 1,15,460 |
| 23 Jun 2026 | ₹10.3 | ₹34.75 | ₹4.2 | ₹31.6 | 40,50,520 | 2,56,980 |
| 24 Jun 2026 | ₹18 | ₹20.8 | ₹4 | ₹6.35 | 86,70,900 | 5,45,680 |
| 25 Jun 2026 | ₹2 | ₹5.15 | ₹0.05 | ₹0.05 | 1,49,29,020 | 5,12,340 |