SENSEX 74,900 CE traded across 17 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹2,705.6 and a low of ₹375.65. Final close ₹2,166.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹2,556.6 | ₹2,556.6 | ₹2,500.9 | ₹2,500.9 | 40 | 40 |
| 1 Jun 2026 | ₹1,260.7 | ₹1,304.15 | ₹1,149.95 | ₹1,149.95 | 720 | 620 |
| 3 Jun 2026 | ₹806.15 | ₹1,074.25 | ₹799.75 | ₹1,074.25 | 780 | 320 |
| 4 Jun 2026 | ₹864.9 | ₹915.35 | ₹864.9 | ₹915.35 | 60 | 340 |
| 5 Jun 2026 | ₹987.15 | ₹1,101.55 | ₹823.8 | ₹908.75 | 2,860 | 560 |
| 8 Jun 2026 | ₹686.75 | ₹726 | ₹570.95 | ₹570.95 | 260 | 520 |
| 9 Jun 2026 | ₹616.7 | ₹637.45 | ₹615.45 | ₹637.45 | 120 | 540 |
| 10 Jun 2026 | ₹674.25 | ₹801.7 | ₹565.65 | ₹565.65 | 740 | 500 |
| 11 Jun 2026 | ₹375.65 | ₹647.2 | ₹375.65 | ₹466.75 | 1,200 | 420 |
| 12 Jun 2026 | ₹651.15 | ₹1,335.7 | ₹625.3 | ₹1,335.7 | 10,920 | 960 |
| 15 Jun 2026 | ₹1,974.9 | ₹1,975.15 | ₹1,633.7 | ₹1,761.35 | 1,880 | 1,260 |
| 17 Jun 2026 | ₹2,126.35 | ₹2,265.5 | ₹2,126.35 | ₹2,204.85 | 140 | 1,220 |
| 18 Jun 2026 | ₹2,250 | ₹2,610.3 | ₹2,250 | ₹2,610.3 | 240 | 1,180 |
| 19 Jun 2026 | ₹2,675.05 | ₹2,675.05 | ₹1,842.7 | ₹2,066.6 | 760 | 1,040 |
| 23 Jun 2026 | ₹2,100 | ₹2,100 | ₹1,285.85 | ₹1,285.85 | 320 | 960 |
| 24 Jun 2026 | ₹1,514.3 | ₹2,319.6 | ₹1,465.25 | ₹2,196.05 | 2,060 | 1,260 |
| 25 Jun 2026 | ₹2,701.25 | ₹2,705.6 | ₹2,166.8 | ₹2,166.8 | 440 | 0 |