SENSEX 76,800 PE traded across 9 sessions from 15 Jun 2026 to 25 Jun 2026, with a life-high of ₹1,030 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹845 | ₹1,030 | ₹728.45 | ₹935.85 | 9,940 | 2,400 |
| 16 Jun 2026 | ₹850 | ₹850 | ₹595 | ₹603.9 | 32,120 | 14,360 |
| 17 Jun 2026 | ₹547.25 | ₹623.4 | ₹423.15 | ₹430.25 | 1,05,920 | 16,900 |
| 18 Jun 2026 | ₹395.4 | ₹485 | ₹208.2 | ₹219.25 | 5,75,280 | 55,560 |
| 19 Jun 2026 | ₹300 | ₹652.3 | ₹297 | ₹360.1 | 82,34,840 | 2,95,740 |
| 22 Jun 2026 | ₹300 | ₹306.6 | ₹177.35 | ₹203.25 | 47,95,380 | 2,81,620 |
| 23 Jun 2026 | ₹213.45 | ₹808.6 | ₹139.6 | ₹776.5 | 1,03,72,940 | 1,39,660 |
| 24 Jun 2026 | ₹743.85 | ₹783.4 | ₹104.9 | ₹123.5 | 6,10,31,800 | 11,84,480 |
| 25 Jun 2026 | ₹89.8 | ₹89.8 | ₹0.05 | ₹0.05 | 21,67,38,620 | 18,33,100 |