SENSEX 80,000 PE traded across 13 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹5,195.05 and a low of ₹2,227.4. Final close ₹2,905.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹3,500 | ₹3,777 | ₹3,350 | ₹3,674.5 | 1,060 | 1,660 |
| 27 May 2026 | ₹3,700.05 | ₹3,890 | ₹3,700.05 | ₹3,890 | 60 | 1,800 |
| 29 May 2026 | ₹3,700 | ₹4,150 | ₹3,700 | ₹4,150 | 160 | 1,980 |
| 4 Jun 2026 | ₹5,195.05 | ₹5,195.05 | ₹5,195.05 | ₹5,195.05 | 80 | 2,000 |
| 15 Jun 2026 | ₹3,440 | ₹3,586.35 | ₹3,440 | ₹3,586.35 | 80 | 2,020 |
| 16 Jun 2026 | ₹3,365.95 | ₹3,450 | ₹3,245 | ₹3,245 | 1,260 | 2,940 |
| 17 Jun 2026 | ₹3,030 | ₹3,040 | ₹2,828.25 | ₹2,879.15 | 7,620 | 9,420 |
| 18 Jun 2026 | ₹2,800 | ₹3,035 | ₹2,493.75 | ₹2,506.7 | 10,620 | 12,920 |
| 19 Jun 2026 | ₹3,206.1 | ₹3,444.45 | ₹3,025.55 | ₹3,040.35 | 2,200 | 12,700 |
| 22 Jun 2026 | ₹2,900 | ₹2,900 | ₹2,750 | ₹2,799 | 1,500 | 12,640 |
| 23 Jun 2026 | ₹3,500 | ₹3,845.5 | ₹3,463.2 | ₹3,845.5 | 280 | 12,620 |
| 24 Jun 2026 | ₹3,580 | ₹3,720 | ₹2,790 | ₹2,922.9 | 6,360 | 10,780 |
| 25 Jun 2026 | ₹2,583.7 | ₹2,940 | ₹2,227.4 | ₹2,905.65 | 9,220 | 6,540 |