SENSEX 78,200 PE traded across 7 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹2,065.4 and a low of ₹416.35. Final close ₹1,096.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹1,421.65 | ₹1,434.25 | ₹1,230 | ₹1,248.9 | 1,640 | 1,300 |
| 18 Jun 2026 | ₹1,150 | ₹1,360 | ₹900.35 | ₹922.25 | 12,160 | 3,960 |
| 19 Jun 2026 | ₹1,400 | ₹1,706.25 | ₹1,311.1 | ₹1,348.05 | 5,620 | 5,600 |
| 22 Jun 2026 | ₹1,050 | ₹1,130.6 | ₹970 | ₹1,093.15 | 27,700 | 8,080 |
| 23 Jun 2026 | ₹1,200 | ₹2,065.4 | ₹1,030 | ₹2,065.4 | 15,000 | 6,860 |
| 24 Jun 2026 | ₹1,950 | ₹1,950 | ₹1,010.9 | ₹1,132 | 17,860 | 9,060 |
| 25 Jun 2026 | ₹1,007.6 | ₹1,157.8 | ₹416.35 | ₹1,096.75 | 13,95,860 | 14,740 |