SENSEX 84,000 CE traded across 7 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹1.4 | ₹3.15 | ₹1.4 | ₹3.15 | 140 | 80 |
| 18 Jun 2026 | ₹3.2 | ₹5.5 | ₹2.25 | ₹2.9 | 43,240 | 24,360 |
| 19 Jun 2026 | ₹2.15 | ₹2.8 | ₹1.95 | ₹2.1 | 5,80,300 | 1,03,760 |
| 22 Jun 2026 | ₹1.8 | ₹2.5 | ₹1.3 | ₹1.85 | 4,76,940 | 35,340 |
| 23 Jun 2026 | ₹0.85 | ₹12 | ₹0.7 | ₹1.45 | 3,75,880 | 54,200 |
| 24 Jun 2026 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.4 | 2,83,700 | 61,100 |
| 25 Jun 2026 | ₹0.4 | ₹2.9 | ₹0.05 | ₹0.05 | 16,16,200 | 0 |