SENSEX 74,400 PE traded across 18 sessions from 2 Jun 2026 to 25 Jun 2026, with a life-high of ₹1,463.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,049.45 | ₹1,219.75 | ₹1,049.45 | ₹1,088.45 | 160 | 40 |
| 3 Jun 2026 | ₹1,176.4 | ₹1,176.4 | ₹879.8 | ₹981.15 | 220 | 120 |
| 4 Jun 2026 | ₹1,175.15 | ₹1,214 | ₹872.05 | ₹872.05 | 1,820 | 520 |
| 5 Jun 2026 | ₹932.25 | ₹1,177.35 | ₹795.35 | ₹1,003 | 5,520 | 900 |
| 8 Jun 2026 | ₹1,396.25 | ₹1,463.2 | ₹1,308.25 | ₹1,462.75 | 220 | 820 |
| 9 Jun 2026 | ₹1,206.6 | ₹1,212.25 | ₹1,150.1 | ₹1,164.9 | 520 | 1,020 |
| 10 Jun 2026 | ₹992.25 | ₹1,064.85 | ₹770 | ₹1,064.85 | 9,140 | 2,660 |
| 11 Jun 2026 | ₹1,275.9 | ₹1,332.7 | ₹843.35 | ₹1,090.55 | 7,840 | 3,220 |
| 12 Jun 2026 | ₹964.35 | ₹964.35 | ₹374.75 | ₹385.6 | 14,680 | 4,040 |
| 15 Jun 2026 | ₹231.6 | ₹231.6 | ₹138.65 | ₹180.4 | 4,480 | 2,880 |
| 16 Jun 2026 | ₹130.05 | ₹130.05 | ₹70.9 | ₹70.9 | 8,500 | 4,280 |
| 17 Jun 2026 | ₹77.25 | ₹77.25 | ₹37.9 | ₹42.5 | 10,540 | 6,240 |
| 18 Jun 2026 | ₹28.05 | ₹34.8 | ₹14.25 | ₹18.45 | 59,040 | 10,320 |
| 19 Jun 2026 | ₹28.45 | ₹48.9 | ₹20.4 | ₹22.75 | 10,38,780 | 87,880 |
| 22 Jun 2026 | ₹28.9 | ₹28.9 | ₹6.5 | ₹8.5 | 6,11,820 | 84,360 |
| 23 Jun 2026 | ₹8.35 | ₹21.95 | ₹3.35 | ₹16.15 | 29,88,160 | 1,19,760 |
| 24 Jun 2026 | ₹10.7 | ₹10.7 | ₹3.6 | ₹5.25 | 49,09,380 | 4,95,220 |
| 25 Jun 2026 | ₹1.8 | ₹4.55 | ₹0.05 | ₹0.05 | 1,06,04,380 | 5,45,220 |