SENSEX 67,200 PE traded across 8 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹20.05 | ₹20.05 | ₹10.05 | ₹10.05 | 160 | 40 |
| 12 Jun 2026 | ₹10 | ₹10 | ₹10 | ₹10 | 120 | 160 |
| 15 Jun 2026 | ₹10 | ₹10 | ₹10 | ₹10 | 20 | 40 |
| 17 Jun 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 120 | 40 |
| 19 Jun 2026 | ₹2.6 | ₹4.2 | ₹2 | ₹2.15 | 580 | 240 |
| 23 Jun 2026 | ₹6.85 | ₹6.85 | ₹1.3 | ₹1.3 | 860 | 860 |
| 24 Jun 2026 | ₹1.3 | ₹1.7 | ₹0.4 | ₹1.15 | 1,680 | 1,400 |
| 25 Jun 2026 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 3,460 | 0 |