SENSEX 72,500 PE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹701.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹239 | ₹294.7 | ₹225 | ₹276.6 | 4,200 | 1,660 |
| 27 May 2026 | ₹270 | ₹288.35 | ₹204.65 | ₹212.5 | 6,100 | 4,040 |
| 29 May 2026 | ₹184.6 | ₹360.75 | ₹182.55 | ₹330.05 | 6,620 | 3,380 |
| 1 Jun 2026 | ₹322.1 | ₹472.1 | ₹275.4 | ₹446 | 2,460 | 3,220 |
| 2 Jun 2026 | ₹468.5 | ₹517.25 | ₹271.55 | ₹295 | 2,080 | 3,320 |
| 3 Jun 2026 | ₹400 | ₹658 | ₹342.55 | ₹394.75 | 10,260 | 3,860 |
| 4 Jun 2026 | ₹445.8 | ₹506.55 | ₹323.4 | ₹323.65 | 5,120 | 3,640 |
| 5 Jun 2026 | ₹331 | ₹461.45 | ₹285.55 | ₹358.4 | 6,940 | 5,520 |
| 8 Jun 2026 | ₹500.9 | ₹701.25 | ₹462.95 | ₹609.95 | 9,380 | 10,680 |
| 9 Jun 2026 | ₹461.95 | ₹529.2 | ₹338.2 | ₹338.2 | 4,120 | 10,340 |
| 10 Jun 2026 | ₹358.35 | ₹367.5 | ₹251.85 | ₹360.4 | 21,040 | 11,800 |
| 11 Jun 2026 | ₹413.95 | ₹464.95 | ₹277.75 | ₹363.55 | 19,480 | 14,900 |
| 12 Jun 2026 | ₹215.3 | ₹238.35 | ₹109.3 | ₹115 | 61,560 | 9,080 |
| 15 Jun 2026 | ₹68.2 | ₹68.2 | ₹43 | ₹52.1 | 22,820 | 8,360 |
| 16 Jun 2026 | ₹40.2 | ₹40.2 | ₹20.8 | ₹22.8 | 38,480 | 18,340 |
| 17 Jun 2026 | ₹17.6 | ₹21.3 | ₹10.35 | ₹10.5 | 2,18,840 | 72,260 |
| 18 Jun 2026 | ₹9.6 | ₹10.7 | ₹7.6 | ₹8.05 | 3,55,980 | 93,440 |
| 19 Jun 2026 | ₹10.2 | ₹14.2 | ₹7 | ₹7.6 | 12,99,040 | 1,55,140 |
| 22 Jun 2026 | ₹6.75 | ₹6.75 | ₹2.85 | ₹2.85 | 9,73,940 | 1,13,140 |
| 23 Jun 2026 | ₹2.35 | ₹4.5 | ₹1.4 | ₹3 | 16,32,860 | 1,87,940 |
| 24 Jun 2026 | ₹2.15 | ₹3.2 | ₹1.4 | ₹1.95 | 57,89,120 | 4,82,760 |
| 25 Jun 2026 | ₹0.9 | ₹2.8 | ₹0.05 | ₹0.05 | 53,09,660 | 0 |