SENSEX 77,400 CE traded across 10 sessions from 11 Jun 2026 to 25 Jun 2026, with a life-high of ₹593.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹169.1 | ₹169.1 | ₹169.1 | ₹169.1 | 20 | 0 |
| 15 Jun 2026 | ₹381.35 | ₹478 | ₹310.2 | ₹343.85 | 11,100 | 4,120 |
| 16 Jun 2026 | ₹341.75 | ₹387.25 | ₹294.65 | ₹387.25 | 12,420 | 3,440 |
| 17 Jun 2026 | ₹402.45 | ₹505 | ₹366.8 | ₹470 | 42,020 | 7,100 |
| 18 Jun 2026 | ₹470.05 | ₹593.1 | ₹343.5 | ₹593.1 | 9,46,940 | 2,01,220 |
| 19 Jun 2026 | ₹528.15 | ₹528.15 | ₹204.45 | ₹267.4 | 27,55,840 | 1,70,000 |
| 22 Jun 2026 | ₹304 | ₹367.9 | ₹248.5 | ₹251.05 | 61,40,360 | 2,97,880 |
| 23 Jun 2026 | ₹265 | ₹265 | ₹45 | ₹46.2 | 83,10,280 | 5,22,140 |
| 24 Jun 2026 | ₹48.5 | ₹205.85 | ₹30 | ₹97.35 | 6,34,47,060 | 8,77,500 |
| 25 Jun 2026 | ₹136.25 | ₹436.9 | ₹0.05 | ₹0.05 | 38,48,40,120 | 29,96,260 |