SENSEX 70,600 PE traded across 7 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹8 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹5.5 | ₹6.95 | ₹5.5 | ₹6.95 | 540 | 420 |
| 18 Jun 2026 | ₹6 | ₹7.15 | ₹6 | ₹7.15 | 160 | 200 |
| 19 Jun 2026 | ₹7.55 | ₹8 | ₹4.55 | ₹4.55 | 54,140 | 960 |
| 22 Jun 2026 | ₹6 | ₹6 | ₹1.9 | ₹2.6 | 12,020 | 1,180 |
| 23 Jun 2026 | ₹1.65 | ₹3.3 | ₹0.8 | ₹1.45 | 8,000 | 460 |
| 24 Jun 2026 | ₹1 | ₹2.25 | ₹1 | ₹1.35 | 51,780 | 10,220 |
| 25 Jun 2026 | ₹1.25 | ₹5 | ₹0.1 | ₹0.25 | 38,000 | 0 |