SENSEX 68,800 PE traded across 6 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 160 | 0 |
| 19 Jun 2026 | ₹4 | ₹5.35 | ₹3.05 | ₹3.05 | 4,660 | 300 |
| 22 Jun 2026 | ₹4 | ₹4.35 | ₹1.6 | ₹2.9 | 9,880 | 1,860 |
| 23 Jun 2026 | ₹1.6 | ₹3.2 | ₹0.75 | ₹0.75 | 17,680 | 620 |
| 24 Jun 2026 | ₹0.75 | ₹1.7 | ₹0.65 | ₹0.7 | 5,600 | 1,660 |
| 25 Jun 2026 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.25 | 3,740 | 0 |