SENSEX 74,600 CE traded across 16 sessions from 1 Jun 2026 to 25 Jun 2026, with a life-high of ₹3,173.45 and a low of ₹520.05. Final close ₹2,492.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,442.45 | ₹1,442.45 | ₹1,251.25 | ₹1,251.25 | 220 | 60 |
| 2 Jun 2026 | ₹1,008.75 | ₹1,402.85 | ₹1,008.35 | ₹1,402.85 | 400 | 260 |
| 3 Jun 2026 | ₹914.55 | ₹1,338.5 | ₹914.45 | ₹1,200 | 240 | 220 |
| 4 Jun 2026 | ₹1,199.95 | ₹1,215 | ₹964 | ₹1,140 | 860 | 400 |
| 5 Jun 2026 | ₹1,186 | ₹1,254.6 | ₹950.9 | ₹1,050.65 | 5,600 | 1,120 |
| 8 Jun 2026 | ₹804.95 | ₹855.5 | ₹640.25 | ₹683.4 | 440 | 1,020 |
| 9 Jun 2026 | ₹657.75 | ₹752.45 | ₹654.8 | ₹752.45 | 280 | 1,120 |
| 10 Jun 2026 | ₹838.4 | ₹959.85 | ₹663 | ₹668.85 | 1,720 | 1,320 |
| 11 Jun 2026 | ₹535.05 | ₹809.75 | ₹520.05 | ₹575.6 | 2,280 | 1,120 |
| 12 Jun 2026 | ₹809.95 | ₹1,538.9 | ₹769.05 | ₹1,513.45 | 11,620 | 1,360 |
| 15 Jun 2026 | ₹2,224 | ₹2,309 | ₹2,082.6 | ₹2,150 | 760 | 1,220 |
| 17 Jun 2026 | ₹2,520.9 | ₹2,520.9 | ₹2,489.65 | ₹2,489.65 | 400 | 1,200 |
| 18 Jun 2026 | ₹2,500 | ₹2,781.65 | ₹2,450 | ₹2,781.65 | 440 | 1,220 |
| 23 Jun 2026 | ₹2,400 | ₹2,400 | ₹1,900 | ₹1,900 | 380 | 1,160 |
| 24 Jun 2026 | ₹1,776.45 | ₹2,468 | ₹1,687.05 | ₹2,424.7 | 880 | 1,440 |
| 25 Jun 2026 | ₹3,100 | ₹3,173.45 | ₹2,492.65 | ₹2,492.65 | 740 | 0 |