SENSEX 70,100 PE traded across 9 sessions from 15 Jun 2026 to 25 Jun 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹2.25 | ₹19 | ₹2.25 | ₹18.7 | 120 | 20 |
| 16 Jun 2026 | ₹12.9 | ₹12.9 | ₹12.9 | ₹12.9 | 80 | 80 |
| 17 Jun 2026 | ₹4.5 | ₹6.05 | ₹4.5 | ₹6.05 | 520 | 320 |
| 18 Jun 2026 | ₹4 | ₹6.7 | ₹4 | ₹6.7 | 560 | 280 |
| 19 Jun 2026 | ₹5.7 | ₹6.85 | ₹4.6 | ₹5.75 | 31,900 | 640 |
| 22 Jun 2026 | ₹2.95 | ₹4 | ₹1.7 | ₹2.95 | 7,920 | 600 |
| 23 Jun 2026 | ₹1.65 | ₹3.05 | ₹1.1 | ₹1.9 | 13,780 | 2,280 |
| 24 Jun 2026 | ₹1.55 | ₹1.95 | ₹0.8 | ₹1 | 42,760 | 6,540 |
| 25 Jun 2026 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.2 | 18,100 | 0 |