SENSEX 74,000 PE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹1,283.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹480 | ₹543.75 | ₹422.95 | ₹520.75 | 9,680 | 5,740 |
| 27 May 2026 | ₹540 | ₹545.5 | ₹407.05 | ₹423 | 9,200 | 7,060 |
| 29 May 2026 | ₹390 | ₹688 | ₹380 | ₹650 | 9,920 | 8,220 |
| 1 Jun 2026 | ₹648.15 | ₹937.65 | ₹640.4 | ₹893.1 | 14,300 | 10,540 |
| 2 Jun 2026 | ₹1,029.35 | ₹1,052.45 | ₹600.05 | ₹626 | 33,940 | 11,720 |
| 3 Jun 2026 | ₹731.3 | ₹1,271.3 | ₹722.55 | ₹786.4 | 41,260 | 17,840 |
| 4 Jun 2026 | ₹930.2 | ₹1,043.55 | ₹726.2 | ₹731.95 | 93,440 | 46,980 |
| 5 Jun 2026 | ₹726.35 | ₹999.7 | ₹658.35 | ₹830.95 | 22,180 | 46,780 |
| 8 Jun 2026 | ₹1,078.05 | ₹1,283.65 | ₹981.95 | ₹1,242.8 | 32,060 | 49,180 |
| 9 Jun 2026 | ₹1,073.55 | ₹1,156.6 | ₹793.7 | ₹800 | 38,940 | 57,060 |
| 10 Jun 2026 | ₹901 | ₹908.25 | ₹608.25 | ₹899.85 | 94,660 | 90,120 |
| 11 Jun 2026 | ₹942.25 | ₹1,089.75 | ₹680 | ₹864.35 | 1,69,500 | 1,59,200 |
| 12 Jun 2026 | ₹567.1 | ₹618.7 | ₹292.05 | ₹302.9 | 1,37,860 | 1,73,700 |
| 15 Jun 2026 | ₹300 | ₹300 | ₹103.4 | ₹126.35 | 3,00,560 | 1,95,960 |
| 16 Jun 2026 | ₹104 | ₹105.45 | ₹51.25 | ₹51.6 | 2,53,240 | 2,06,320 |
| 17 Jun 2026 | ₹51.6 | ₹51.6 | ₹26.45 | ₹28 | 4,23,300 | 2,66,680 |
| 18 Jun 2026 | ₹24 | ₹31.7 | ₹13.5 | ₹14.45 | 9,85,000 | 3,93,920 |
| 19 Jun 2026 | ₹18 | ₹35.6 | ₹14.95 | ₹16.45 | 50,64,220 | 6,38,940 |
| 22 Jun 2026 | ₹7.2 | ₹14.9 | ₹5.4 | ₹5.5 | 37,80,300 | 7,32,260 |
| 23 Jun 2026 | ₹4.55 | ₹14.9 | ₹2.85 | ₹9.95 | 88,25,020 | 12,86,500 |
| 24 Jun 2026 | ₹7 | ₹7 | ₹2.9 | ₹3.15 | 2,35,08,580 | 23,70,180 |
| 25 Jun 2026 | ₹1.5 | ₹4.3 | ₹0.05 | ₹0.05 | 2,63,57,220 | 15,89,100 |