SENSEX 83,400 CE traded across 8 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹15.1 | ₹15.1 | ₹15.1 | ₹15.1 | 20 | 20 |
| 15 Jun 2026 | ₹15.1 | ₹15.1 | ₹15 | ₹15 | 340 | 220 |
| 17 Jun 2026 | ₹1 | ₹5.75 | ₹1 | ₹5 | 920 | 520 |
| 19 Jun 2026 | ₹5.25 | ₹5.25 | ₹1.9 | ₹3.45 | 15,480 | 4,080 |
| 22 Jun 2026 | ₹3.05 | ₹3.05 | ₹1.3 | ₹2.9 | 11,680 | 3,000 |
| 23 Jun 2026 | ₹0.9 | ₹5.35 | ₹0.9 | ₹1.25 | 20,720 | 3,880 |
| 24 Jun 2026 | ₹0.85 | ₹1.4 | ₹0.5 | ₹0.5 | 12,780 | 5,240 |
| 25 Jun 2026 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.2 | 14,840 | 0 |