SENSEX 71,200 PE traded across 9 sessions from 11 Jun 2026 to 25 Jun 2026, with a life-high of ₹209.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹209.55 | ₹209.55 | ₹209.55 | ₹209.55 | 20 | 0 |
| 15 Jun 2026 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 20 | 20 |
| 17 Jun 2026 | ₹6.5 | ₹6.8 | ₹6.5 | ₹6.5 | 160 | 20 |
| 18 Jun 2026 | ₹6 | ₹8.1 | ₹6 | ₹8.1 | 720 | 400 |
| 19 Jun 2026 | ₹8.3 | ₹8.45 | ₹5.35 | ₹5.35 | 13,780 | 840 |
| 22 Jun 2026 | ₹3.55 | ₹4.5 | ₹1.9 | ₹2.95 | 10,820 | 1,440 |
| 23 Jun 2026 | ₹1.7 | ₹3.55 | ₹0.95 | ₹1.9 | 45,500 | 5,260 |
| 24 Jun 2026 | ₹1.45 | ₹2.4 | ₹1.1 | ₹1.7 | 1,14,020 | 23,580 |
| 25 Jun 2026 | ₹0.7 | ₹2.15 | ₹0.05 | ₹0.05 | 3,54,680 | 0 |