SENSEX 75,200 PE traded across 21 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹1,999 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹790 | ₹790 | ₹737.65 | ₹737.65 | 120 | 200 |
| 29 May 2026 | ₹823.35 | ₹928.6 | ₹813.55 | ₹928.6 | 200 | 280 |
| 1 Jun 2026 | ₹1,161.5 | ₹1,495 | ₹1,142.65 | ₹1,495 | 640 | 560 |
| 2 Jun 2026 | ₹1,570.45 | ₹1,601.4 | ₹1,229.85 | ₹1,229.85 | 620 | 900 |
| 3 Jun 2026 | ₹1,696.75 | ₹1,900 | ₹1,220.1 | ₹1,261.1 | 800 | 680 |
| 4 Jun 2026 | ₹1,530.05 | ₹1,630.7 | ₹1,290 | ₹1,290 | 1,140 | 700 |
| 5 Jun 2026 | ₹1,253.7 | ₹1,580 | ₹1,173.1 | ₹1,391.75 | 940 | 1,020 |
| 8 Jun 2026 | ₹1,837.8 | ₹1,999 | ₹1,810 | ₹1,977 | 400 | 1,020 |
| 9 Jun 2026 | ₹1,719.6 | ₹1,750 | ₹1,615.5 | ₹1,695.05 | 120 | 940 |
| 10 Jun 2026 | ₹1,322.4 | ₹1,504.1 | ₹1,220 | ₹1,504.1 | 860 | 1,140 |
| 11 Jun 2026 | ₹1,444.35 | ₹1,444.35 | ₹1,444.35 | ₹1,444.35 | 20 | 940 |
| 12 Jun 2026 | ₹980.45 | ₹1,170.45 | ₹605.05 | ₹615.75 | 8,720 | 2,700 |
| 15 Jun 2026 | ₹370 | ₹370 | ₹247 | ₹310.15 | 14,160 | 6,760 |
| 16 Jun 2026 | ₹233.9 | ₹238.55 | ₹150.15 | ₹153.45 | 4,880 | 7,400 |
| 17 Jun 2026 | ₹152.25 | ₹152.25 | ₹84.75 | ₹91.65 | 12,520 | 6,540 |
| 18 Jun 2026 | ₹65 | ₹83.2 | ₹30.15 | ₹34.95 | 1,57,220 | 40,660 |
| 19 Jun 2026 | ₹54.95 | ₹118.8 | ₹46.95 | ₹51.1 | 21,93,300 | 67,860 |
| 22 Jun 2026 | ₹40.35 | ₹40.35 | ₹13.15 | ₹16.05 | 11,91,140 | 1,61,440 |
| 23 Jun 2026 | ₹11.1 | ₹74.95 | ₹6.4 | ₹71.55 | 61,59,720 | 2,69,100 |
| 24 Jun 2026 | ₹45 | ₹53.05 | ₹7 | ₹9.1 | 1,49,66,680 | 6,11,500 |
| 25 Jun 2026 | ₹3.9 | ₹5.95 | ₹0.05 | ₹0.05 | 1,90,30,620 | 2,55,680 |