SENSEX 79,100 CE traded across 14 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹404.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹404.6 | ₹404.65 | ₹296.1 | ₹296.1 | 100 | 120 |
| 27 May 2026 | ₹291.1 | ₹291.1 | ₹283.85 | ₹283.85 | 40 | 120 |
| 29 May 2026 | ₹281.1 | ₹281.1 | ₹281.1 | ₹281.1 | 20 | 140 |
| 2 Jun 2026 | ₹169.15 | ₹170 | ₹124.85 | ₹124.85 | 60 | 160 |
| 10 Jun 2026 | ₹21.1 | ₹21.1 | ₹21.1 | ₹21.1 | 20 | 180 |
| 11 Jun 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 160 |
| 12 Jun 2026 | ₹21.05 | ₹21.05 | ₹21.05 | ₹21.05 | 20 | 160 |
| 17 Jun 2026 | ₹67 | ₹81.8 | ₹65.3 | ₹75.45 | 3,180 | 1,400 |
| 18 Jun 2026 | ₹74.7 | ₹94.55 | ₹42.05 | ₹92.8 | 88,360 | 20,680 |
| 19 Jun 2026 | ₹64.95 | ₹64.95 | ₹32.85 | ₹37.05 | 6,12,740 | 64,320 |
| 22 Jun 2026 | ₹40.45 | ₹40.45 | ₹16.4 | ₹17.9 | 9,46,380 | 88,380 |
| 23 Jun 2026 | ₹16.8 | ₹16.8 | ₹5.75 | ₹6.6 | 17,12,960 | 1,95,780 |
| 24 Jun 2026 | ₹4.9 | ₹4.9 | ₹1.35 | ₹1.8 | 36,19,600 | 2,13,640 |
| 25 Jun 2026 | ₹1.55 | ₹3.1 | ₹0.05 | ₹0.05 | 2,37,67,700 | 5,81,640 |