SENSEX 72,400 PE traded across 9 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹406.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹352.4 | ₹352.4 | ₹352.4 | ₹352.4 | 20 | 0 |
| 11 Jun 2026 | ₹406.05 | ₹406.05 | ₹306.45 | ₹311.8 | 120 | 80 |
| 12 Jun 2026 | ₹339.05 | ₹339.05 | ₹105 | ₹105 | 1,040 | 300 |
| 15 Jun 2026 | ₹62.5 | ₹62.5 | ₹47.4 | ₹47.6 | 200 | 300 |
| 19 Jun 2026 | ₹13.45 | ₹13.45 | ₹6.9 | ₹6.95 | 1,01,880 | 8,080 |
| 22 Jun 2026 | ₹6.95 | ₹7.25 | ₹2.55 | ₹2.55 | 51,500 | 6,960 |
| 23 Jun 2026 | ₹2.6 | ₹4.15 | ₹1.1 | ₹2.9 | 55,260 | 7,620 |
| 24 Jun 2026 | ₹1.75 | ₹3.15 | ₹1.5 | ₹1.85 | 4,79,240 | 31,920 |
| 25 Jun 2026 | ₹2.75 | ₹2.95 | ₹0.05 | ₹0.05 | 11,31,260 | 17,420 |