SENSEX 74,800 CE traded across 18 sessions from 1 Jun 2026 to 25 Jun 2026, with a life-high of ₹2,848.7 and a low of ₹458.9. Final close ₹2,299.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,279 | ₹1,279 | ₹1,099 | ₹1,099 | 40 | 20 |
| 2 Jun 2026 | ₹1,040 | ₹1,343.3 | ₹1,040 | ₹1,300 | 380 | 300 |
| 3 Jun 2026 | ₹850 | ₹1,219 | ₹824.2 | ₹1,094.75 | 1,080 | 620 |
| 4 Jun 2026 | ₹1,070.5 | ₹1,083.35 | ₹995 | ₹1,025.55 | 600 | 400 |
| 5 Jun 2026 | ₹1,015.3 | ₹1,149.7 | ₹872 | ₹951.35 | 2,420 | 720 |
| 8 Jun 2026 | ₹715.9 | ₹763.65 | ₹607.05 | ₹617.4 | 2,220 | 1,720 |
| 9 Jun 2026 | ₹656.45 | ₹711.4 | ₹555.65 | ₹711.4 | 3,960 | 2,980 |
| 10 Jun 2026 | ₹759.95 | ₹857.65 | ₹580.9 | ₹594.5 | 3,140 | 1,860 |
| 11 Jun 2026 | ₹482.6 | ₹739.9 | ₹458.9 | ₹519.35 | 1,160 | 1,600 |
| 12 Jun 2026 | ₹741.65 | ₹1,421 | ₹670 | ₹1,383.85 | 14,540 | 2,220 |
| 15 Jun 2026 | ₹1,513.3 | ₹2,072.4 | ₹1,513.3 | ₹1,909.2 | 560 | 1,980 |
| 16 Jun 2026 | ₹2,100 | ₹2,120 | ₹2,100 | ₹2,120 | 200 | 1,880 |
| 18 Jun 2026 | ₹2,394.15 | ₹2,700 | ₹2,394.15 | ₹2,700 | 200 | 1,880 |
| 19 Jun 2026 | ₹2,094.1 | ₹2,219.5 | ₹1,830 | ₹2,174.75 | 5,360 | 2,000 |
| 22 Jun 2026 | ₹2,396 | ₹2,466.45 | ₹2,370 | ₹2,370 | 340 | 1,980 |
| 23 Jun 2026 | ₹1,950 | ₹1,950 | ₹1,391.3 | ₹1,391.3 | 1,640 | 1,240 |
| 24 Jun 2026 | ₹1,598 | ₹2,387.3 | ₹1,533.9 | ₹2,387.3 | 1,760 | 1,520 |
| 25 Jun 2026 | ₹2,699 | ₹2,848.7 | ₹2,299.65 | ₹2,299.65 | 900 | 0 |