SENSEX 89,000 CE traded across 5 sessions from 19 Jun 2026 to 25 Jun 2026, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1.25 | ₹2.85 | ₹1.25 | ₹1.5 | 760 | 380 |
| 22 Jun 2026 | ₹1.7 | ₹2.2 | ₹1 | ₹1 | 840 | 240 |
| 23 Jun 2026 | ₹1 | ₹1.1 | ₹0.4 | ₹0.5 | 6,060 | 1,640 |
| 24 Jun 2026 | ₹0.5 | ₹1.05 | ₹0.3 | ₹0.35 | 14,040 | 3,320 |
| 25 Jun 2026 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.05 | 3,780 | 0 |