SENSEX 78,600 PE traded across 7 sessions from 16 Jun 2026 to 25 Jun 2026, with a life-high of ₹2,427.35 and a low of ₹802. Final close ₹1,495.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹2,195.45 | ₹2,196.55 | ₹2,195.45 | ₹2,195.45 | 360 | 0 |
| 18 Jun 2026 | ₹1,448.5 | ₹1,591.75 | ₹1,219.6 | ₹1,219.6 | 1,340 | 1,300 |
| 19 Jun 2026 | ₹1,900 | ₹2,081.95 | ₹1,710.4 | ₹1,710.4 | 2,000 | 2,660 |
| 22 Jun 2026 | ₹1,400 | ₹1,480.35 | ₹1,320.15 | ₹1,457.35 | 7,420 | 2,480 |
| 23 Jun 2026 | ₹1,591.8 | ₹2,427.35 | ₹1,406.55 | ₹2,427.35 | 5,960 | 3,320 |
| 24 Jun 2026 | ₹2,170.7 | ₹2,260.4 | ₹1,383.65 | ₹1,530 | 11,560 | 4,620 |
| 25 Jun 2026 | ₹1,275.2 | ₹1,550 | ₹802 | ₹1,495.6 | 76,480 | 5,120 |