SENSEX 72,800 PE traded across 8 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹555.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹539 | ₹539 | ₹432.45 | ₹432.45 | 160 | 20 |
| 4 Jun 2026 | ₹509.35 | ₹555.65 | ₹424.9 | ₹424.9 | 60 | 60 |
| 18 Jun 2026 | ₹12.55 | ₹12.55 | ₹8.9 | ₹9.2 | 680 | 380 |
| 19 Jun 2026 | ₹14.95 | ₹17.1 | ₹8.1 | ₹9 | 1,82,900 | 10,100 |
| 22 Jun 2026 | ₹10 | ₹10 | ₹3.1 | ₹3.15 | 3,60,460 | 67,080 |
| 23 Jun 2026 | ₹3.75 | ₹7.25 | ₹1.35 | ₹2.5 | 5,02,380 | 83,900 |
| 24 Jun 2026 | ₹2.6 | ₹3.45 | ₹1.6 | ₹2.2 | 10,11,840 | 85,400 |
| 25 Jun 2026 | ₹1.35 | ₹3.1 | ₹0.05 | ₹0.05 | 36,54,080 | 0 |