SENSEX 77,600 CE traded across 10 sessions from 8 Jun 2026 to 25 Jun 2026, with a life-high of ₹497.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹117 | ₹130 | ₹117 | ₹130 | 40 | 220 |
| 15 Jun 2026 | ₹320.75 | ₹402.05 | ₹260.7 | ₹295.35 | 13,820 | 5,300 |
| 16 Jun 2026 | ₹313.95 | ₹319.85 | ₹239.6 | ₹313.25 | 11,400 | 7,020 |
| 17 Jun 2026 | ₹323.2 | ₹421.7 | ₹304.95 | ₹397.65 | 32,600 | 10,480 |
| 18 Jun 2026 | ₹385.75 | ₹497.15 | ₹278.7 | ₹493.25 | 5,55,620 | 1,18,060 |
| 19 Jun 2026 | ₹344.9 | ₹344.9 | ₹163.55 | ₹208.3 | 24,51,120 | 2,57,060 |
| 22 Jun 2026 | ₹234 | ₹279.55 | ₹183 | ₹185.95 | 43,59,860 | 2,81,760 |
| 23 Jun 2026 | ₹166.95 | ₹166.95 | ₹31.95 | ₹31.95 | 77,61,600 | 5,80,520 |
| 24 Jun 2026 | ₹27.15 | ₹135.65 | ₹20.2 | ₹54.3 | 5,78,29,180 | 7,72,960 |
| 25 Jun 2026 | ₹75.05 | ₹267.75 | ₹0.05 | ₹0.05 | 50,25,39,360 | 30,02,540 |