SENSEX 75,600 CE traded across 18 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹2,191.65 and a low of ₹314.7. Final close ₹1,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹1,870.6 | ₹1,870.6 | ₹1,870.6 | ₹1,870.6 | 100 | 140 |
| 27 May 2026 | ₹1,649.05 | ₹1,649.05 | ₹1,649.05 | ₹1,649.05 | 100 | 140 |
| 1 Jun 2026 | ₹990.7 | ₹1,049.7 | ₹744.25 | ₹744.25 | 220 | 160 |
| 3 Jun 2026 | ₹561.75 | ₹725.45 | ₹539.9 | ₹725.45 | 300 | 180 |
| 4 Jun 2026 | ₹700 | ₹700 | ₹670.85 | ₹670.85 | 180 | 180 |
| 5 Jun 2026 | ₹645.1 | ₹684.75 | ₹578.05 | ₹580 | 160 | 180 |
| 8 Jun 2026 | ₹580 | ₹580 | ₹427.5 | ₹438.15 | 660 | 260 |
| 9 Jun 2026 | ₹363.25 | ₹363.25 | ₹314.7 | ₹337.95 | 200 | 280 |
| 12 Jun 2026 | ₹482.35 | ₹926.05 | ₹361.55 | ₹925 | 14,660 | 4,860 |
| 15 Jun 2026 | ₹1,349.95 | ₹1,522.95 | ₹1,174.35 | ₹1,235.25 | 5,360 | 2,940 |
| 16 Jun 2026 | ₹1,260 | ₹1,426 | ₹1,214.15 | ₹1,426 | 1,320 | 3,000 |
| 17 Jun 2026 | ₹1,465.35 | ₹1,676.9 | ₹1,443.85 | ₹1,676.9 | 180 | 3,000 |
| 18 Jun 2026 | ₹1,753.65 | ₹1,964.35 | ₹1,620.55 | ₹1,964.35 | 420 | 2,940 |
| 19 Jun 2026 | ₹1,972.6 | ₹1,972.6 | ₹1,134.1 | ₹1,444.3 | 11,680 | 2,780 |
| 22 Jun 2026 | ₹1,571.75 | ₹1,759.1 | ₹1,571.75 | ₹1,602.75 | 2,240 | 2,620 |
| 23 Jun 2026 | ₹1,441.05 | ₹1,614.95 | ₹696.25 | ₹709.6 | 46,600 | 11,920 |
| 24 Jun 2026 | ₹770 | ₹1,645 | ₹612.55 | ₹1,482.55 | 96,400 | 4,200 |
| 25 Jun 2026 | ₹1,680 | ₹2,191.65 | ₹1,443.65 | ₹1,500 | 2,940 | 0 |