SENSEX 82,200 CE traded across 7 sessions from 2 Jun 2026 to 25 Jun 2026, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 20 | 20 |
| 18 Jun 2026 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 120 | 0 |
| 19 Jun 2026 | ₹4.45 | ₹5.8 | ₹3.1 | ₹4 | 52,860 | 8,480 |
| 22 Jun 2026 | ₹5.1 | ₹5.1 | ₹1.7 | ₹1.75 | 2,47,340 | 60,940 |
| 23 Jun 2026 | ₹1.8 | ₹4.15 | ₹1 | ₹1.05 | 2,03,520 | 60,820 |
| 24 Jun 2026 | ₹1.05 | ₹1.35 | ₹0.5 | ₹0.5 | 1,33,720 | 62,020 |
| 25 Jun 2026 | ₹0.5 | ₹2.5 | ₹0.05 | ₹0.05 | 21,39,360 | 1,74,520 |