SENSEX 67,900 PE traded across 6 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 120 | 0 |
| 19 Jun 2026 | ₹3.35 | ₹5.2 | ₹2.4 | ₹3 | 2,660 | 200 |
| 22 Jun 2026 | ₹3.4 | ₹4 | ₹1.3 | ₹2.75 | 6,200 | 980 |
| 23 Jun 2026 | ₹2.1 | ₹2.25 | ₹0.7 | ₹0.75 | 1,400 | 780 |
| 24 Jun 2026 | ₹0.9 | ₹1.7 | ₹0.6 | ₹1.3 | 2,580 | 480 |
| 25 Jun 2026 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 1,940 | 0 |