SENSEX 69,100 PE traded across 7 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 240 | 220 |
| 18 Jun 2026 | ₹5 | ₹5.5 | ₹4.1 | ₹4.1 | 80 | 220 |
| 19 Jun 2026 | ₹4.8 | ₹5.95 | ₹3.15 | ₹5.55 | 8,640 | 680 |
| 22 Jun 2026 | ₹2.25 | ₹3.7 | ₹2.05 | ₹2.1 | 2,880 | 980 |
| 23 Jun 2026 | ₹1.7 | ₹2.95 | ₹0.7 | ₹1 | 3,460 | 720 |
| 24 Jun 2026 | ₹1.3 | ₹1.9 | ₹0.75 | ₹1.4 | 4,640 | 1,600 |
| 25 Jun 2026 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.5 | 3,220 | 0 |