SENSEX 74,700 CE traded across 17 sessions from 1 Jun 2026 to 25 Jun 2026, with a life-high of ₹2,946.65 and a low of ₹475.45. Final close ₹2,393.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,412.75 | ₹1,417.75 | ₹1,179.05 | ₹1,179.05 | 2,300 | 1,120 |
| 2 Jun 2026 | ₹1,025.4 | ₹1,376.8 | ₹897.25 | ₹1,255.15 | 1,240 | 840 |
| 3 Jun 2026 | ₹1,056.6 | ₹1,293.15 | ₹1,042.25 | ₹1,180 | 400 | 780 |
| 4 Jun 2026 | ₹1,098.3 | ₹1,143.2 | ₹1,032.55 | ₹1,091.75 | 320 | 860 |
| 5 Jun 2026 | ₹1,094.2 | ₹1,192.3 | ₹904.95 | ₹982.85 | 7,140 | 1,200 |
| 8 Jun 2026 | ₹725 | ₹825.95 | ₹673.2 | ₹673.2 | 540 | 1,140 |
| 9 Jun 2026 | ₹687.4 | ₹738.9 | ₹619.4 | ₹719.5 | 2,400 | 2,380 |
| 10 Jun 2026 | ₹793.95 | ₹925.1 | ₹628.2 | ₹628.2 | 2,520 | 1,300 |
| 11 Jun 2026 | ₹611.35 | ₹766.7 | ₹475.45 | ₹508.6 | 1,120 | 1,220 |
| 12 Jun 2026 | ₹725.1 | ₹1,500 | ₹721 | ₹1,479.75 | 7,880 | 1,220 |
| 15 Jun 2026 | ₹2,144.6 | ₹2,270 | ₹1,870 | ₹1,870 | 400 | 920 |
| 16 Jun 2026 | ₹2,040.7 | ₹2,040.7 | ₹1,990.05 | ₹1,990.05 | 120 | 860 |
| 17 Jun 2026 | ₹2,300 | ₹2,474.45 | ₹2,300 | ₹2,410 | 200 | 820 |
| 18 Jun 2026 | ₹2,600 | ₹2,600 | ₹2,091 | ₹2,091 | 440 | 1,180 |
| 23 Jun 2026 | ₹2,489.45 | ₹2,489.45 | ₹1,671.55 | ₹1,671.55 | 840 | 960 |
| 24 Jun 2026 | ₹1,703.1 | ₹2,376.1 | ₹1,645.05 | ₹2,376.1 | 1,260 | 1,240 |
| 25 Jun 2026 | ₹2,800 | ₹2,946.65 | ₹2,393.05 | ₹2,393.05 | 620 | 0 |